Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 30.63 30.75 30.5 30.58 303.76 Thousand
23 Dec, 2013 30.63 30.8 30.55 30.65 305.19 Thousand
20 Dec, 2013 30.56 30.74 30.5 30.55 310.16 Thousand
19 Dec, 2013 30.65 30.77 30.34 30.56 304.23 Thousand
18 Dec, 2013 30.8 30.8 30.31 30.63 315.73 Thousand
17 Dec, 2013 30.55 30.8 30.4 30.6 297.17 Thousand
16 Dec, 2013 30.8 30.8 30.56 30.66 287.1 Thousand
13 Dec, 2013 30.58 30.75 30.31 30.51 305.93 Thousand
12 Dec, 2013 30.94 31.05 30.55 30.67 302.81 Thousand
11 Dec, 2013 30.85 31.05 30.58 30.77 325.79 Thousand