Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 30.5 30.55 29.9 30.11 99.43 Thousand
20 May, 2014 30.3 30.85 29.8 30.17 86.4 Thousand
19 May, 2014 30.5 30.82 30.3 30.51 80.59 Thousand
16 May, 2014 30.5 30.7 30.13 30.13 147.64 Thousand
15 May, 2014 30.5 30.83 30.23 30.5 81.64 Thousand
14 May, 2014 30.55 30.78 30.05 30.35 111.56 Thousand
13 May, 2014 30.5 31.02 30.1 30.72 109.12 Thousand
12 May, 2014 30.6 31.6 30.18 30.5 84.01 Thousand
09 May, 2014 30.6 31.33 30.33 31.27 372.4 Thousand
08 May, 2014 30.58 30.95 30.3 30.94 153.1 Thousand