Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 30.84 30.87 28.59 29.43 123.25 Thousand
03 Jun, 2014 30.25 30.7 30.16 30.29 132.87 Thousand
02 Jun, 2014 30.5 30.86 29.95 30.5 139.77 Thousand
30 May, 2014 30.5 30.59 30.0 30.49 128.58 Thousand
29 May, 2014 30.5 30.6 30.23 30.51 156.51 Thousand
28 May, 2014 30.51 31.0 30.0 30.5 103.45 Thousand
27 May, 2014 30.51 30.84 30.23 30.84 100.29 Thousand
26 May, 2014 30.5 30.56 30.25 30.25 110.16 Thousand
23 May, 2014 30.5 31.06 30.24 30.25 108.21 Thousand
22 May, 2014 30.2 30.83 30.16 30.18 83.57 Thousand