Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 30.2 30.5 24.19 30.05 65.9 Thousand
17 Jun, 2014 29.6 30.1 29.11 30.06 85.19 Thousand
16 Jun, 2014 29.9 30.29 29.1 29.68 107.88 Thousand
13 Jun, 2014 30.0 30.2 29.95 29.96 46.74 Thousand
12 Jun, 2014 29.5 29.5 26.8 29.42 42.6 Thousand
11 Jun, 2014 28.1 30.7 24.5 29.36 32.52 Thousand
10 Jun, 2014 28.2 29.6 27.4 28.66 44.13 Thousand
09 Jun, 2014 30.5 30.5 30.0 30.4 3100.00
06 Jun, 2014 30.5 30.84 30.04 30.5 162.37 Thousand
05 Jun, 2014 30.5 30.84 30.0 30.0 121.34 Thousand