Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 29.65 30.0 28.5 29.37 85.27 Thousand
01 Jul, 2014 29.3 30.48 28.7 29.65 88.73 Thousand
30 Jun, 2014 29.3 30.8 27.2 28.86 59.45 Thousand
27 Jun, 2014 29.45 30.19 28.5 28.92 68.73 Thousand
26 Jun, 2014 28.5 29.9 28.5 29.35 67.98 Thousand
25 Jun, 2014 29.43 30.4 28.0 30.07 65.7 Thousand
24 Jun, 2014 29.45 29.58 28.3 29.41 118.52 Thousand
23 Jun, 2014 29.0 29.36 27.6 29.33 88.91 Thousand
20 Jun, 2014 29.5 29.6 27.8 28.99 79.31 Thousand
19 Jun, 2014 30.06 30.1 29.3 29.35 65.83 Thousand