Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 29.3 29.34 28.0 28.8 36.05 Thousand
30 Jul, 2014 29.35 29.39 28.9 29.23 41.81 Thousand
28 Jul, 2014 29.3 29.43 28.94 28.95 35.61 Thousand
25 Jul, 2014 29.0 29.99 28.0 29.22 47.64 Thousand
24 Jul, 2014 29.4 29.4 28.75 29.03 100.32 Thousand
23 Jul, 2014 29.35 29.6 28.2 28.2 45.1 Thousand
22 Jul, 2014 29.35 29.42 28.0 29.22 46.63 Thousand
21 Jul, 2014 29.4 29.61 28.92 29.33 52.29 Thousand
18 Jul, 2014 29.4 29.5 29.15 29.33 41.28 Thousand
17 Jul, 2014 29.4 30.0 29.15 29.33 48.75 Thousand