Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 30.9 31.4 30.0 30.44 60.61 Thousand
13 Aug, 2014 30.9 31.2 30.2 30.41 176.71 Thousand
12 Aug, 2014 31.2 32.51 30.61 30.75 308.31 Thousand
11 Aug, 2014 29.2 30.85 28.95 30.75 186.82 Thousand
08 Aug, 2014 28.91 29.35 28.7 28.81 38.54 Thousand
07 Aug, 2014 29.1 29.2 28.92 28.92 35.56 Thousand
06 Aug, 2014 28.95 29.15 28.9 29.0 34.18 Thousand
05 Aug, 2014 28.8 29.06 28.6 28.83 32.27 Thousand
04 Aug, 2014 28.92 29.5 28.6 28.78 36.81 Thousand
01 Aug, 2014 29.0 29.38 28.7 28.99 36.49 Thousand