Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 30.15 30.3 29.27 30.13 90.99 Thousand
21 Apr, 2014 30.3 30.3 29.62 29.95 60.92 Thousand
17 Apr, 2014 30.5 30.61 29.8 29.88 111.56 Thousand
16 Apr, 2014 30.6 30.75 30.35 30.35 112 Thousand
15 Apr, 2014 30.75 30.9 30.3 30.45 119.02 Thousand
11 Apr, 2014 30.5 30.85 30.45 30.75 136.05 Thousand
10 Apr, 2014 30.5 31.2 30.4 30.79 137.21 Thousand
09 Apr, 2014 30.5 30.7 30.2 30.21 117.08 Thousand
07 Apr, 2014 30.5 30.8 30.3 30.8 155.44 Thousand
04 Apr, 2014 30.6 30.74 30.2 30.44 313.6 Thousand