Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 30.58 30.8 30.2 30.51 313.37 Thousand
02 Apr, 2014 30.81 30.85 30.31 30.31 291.49 Thousand
01 Apr, 2014 30.81 31.0 29.0 30.46 293.21 Thousand
31 Mar, 2014 31.18 31.33 30.7 30.96 315.82 Thousand
28 Mar, 2014 30.5 31.23 30.4 31.23 325.32 Thousand
27 Mar, 2014 30.3 30.83 30.05 30.83 338.31 Thousand
26 Mar, 2014 30.3 30.7 30.0 30.25 202.44 Thousand
25 Mar, 2014 30.6 30.75 30.18 30.21 145.25 Thousand
24 Mar, 2014 30.55 30.69 30.5 30.56 100.17 Thousand
22 Mar, 2014 30.55 30.55 30.55 30.55 -