Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 30.7 30.8 30.5 30.61 90.94 Thousand
05 Mar, 2014 30.8 30.95 30.34 30.44 90.97 Thousand
04 Mar, 2014 30.7 31.0 30.5 30.93 123.53 Thousand
03 Mar, 2014 30.7 36.7 30.25 30.54 151.12 Thousand
28 Feb, 2014 30.5 30.94 30.4 30.64 46.2 Thousand
26 Feb, 2014 30.73 30.75 30.45 30.6 47.64 Thousand
25 Feb, 2014 30.75 30.75 30.4 30.49 71.85 Thousand
24 Feb, 2014 30.81 30.94 30.66 30.84 86.8 Thousand
21 Feb, 2014 31.08 31.19 30.34 30.52 86.16 Thousand
20 Feb, 2014 31.05 31.19 30.64 31.08 113.59 Thousand