Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 30.55 30.75 30.34 30.45 272.74 Thousand
04 Feb, 2014 30.53 30.8 30.36 30.48 293.05 Thousand
03 Feb, 2014 30.45 30.75 30.37 30.53 294.66 Thousand
31 Jan, 2014 30.51 30.69 30.4 30.48 264.9 Thousand
30 Jan, 2014 30.42 30.69 30.31 30.44 277.52 Thousand
29 Jan, 2014 30.56 30.74 30.4 30.44 279.49 Thousand
28 Jan, 2014 30.45 30.65 30.34 30.48 354.38 Thousand
27 Jan, 2014 30.45 30.7 30.34 30.43 381.36 Thousand
24 Jan, 2014 30.65 30.74 30.35 30.5 360.89 Thousand
23 Jan, 2014 30.55 30.75 30.4 30.53 305.75 Thousand