Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 58.8 60.0 55.71 59.28 14.95 Thousand
30 Jan, 2025 59.85 59.85 56.3 57.3 24.39 Thousand
29 Jan, 2025 57.35 60.6 52.2 57.0 36.26 Thousand
28 Jan, 2025 62.03 62.99 54.68 56.31 114.49 Thousand
27 Jan, 2025 65.46 65.46 60.25 61.57 25.21 Thousand
24 Jan, 2025 66.43 66.43 64.0 64.35 7829.00
23 Jan, 2025 65.51 66.2 65.05 65.23 6488.00
22 Jan, 2025 66.05 66.22 63.21 64.31 13.37 Thousand
21 Jan, 2025 68.1 70.03 65.15 66.01 17.86 Thousand
20 Jan, 2025 69.6 70.3 68.2 68.5 11.46 Thousand