Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 80.0 81.8 78.5 79.93 208.8 Thousand
25 Jul, 2024 77.0 80.99 76.25 79.37 72.56 Thousand
24 Jul, 2024 76.88 78.01 76.78 77.97 62.03 Thousand
23 Jul, 2024 78.0 78.0 72.55 76.48 70.22 Thousand
22 Jul, 2024 78.85 78.85 76.01 77.97 44.93 Thousand
19 Jul, 2024 81.0 81.0 74.31 76.76 158.2 Thousand
18 Jul, 2024 82.0 83.64 80.5 81.09 73.03 Thousand
16 Jul, 2024 85.25 85.25 82.2 83.0 61.52 Thousand
15 Jul, 2024 87.0 87.5 82.32 83.67 92.27 Thousand
12 Jul, 2024 86.4 87.19 84.1 86.09 70.85 Thousand