Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 52.95 53.38 51.99 52.2 11.98 Thousand
12 Feb, 2025 54.95 55.01 49.41 51.95 23.25 Thousand
11 Feb, 2025 55.3 57.95 52.25 53.93 37.56 Thousand
10 Feb, 2025 61.53 61.53 57.0 57.29 21.95 Thousand
07 Feb, 2025 63.25 63.25 61.1 61.53 7469.00
06 Feb, 2025 62.5 63.14 60.75 62.34 23.61 Thousand
05 Feb, 2025 57.49 62.5 57.49 61.96 31.1 Thousand
04 Feb, 2025 55.2 59.2 55.2 56.89 14.23 Thousand
03 Feb, 2025 57.5 59.19 55.11 56.18 17.21 Thousand
01 Feb, 2025 60.41 60.89 58.82 59.03 12.84 Thousand