Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 50.78 50.78 47.71 48.28 24.04 Thousand
27 Feb, 2025 51.06 52.53 49.9 50.78 14.78 Thousand
25 Feb, 2025 53.17 53.17 51.37 52.06 15.46 Thousand
24 Feb, 2025 53.65 53.65 52.0 52.76 7890.00
21 Feb, 2025 53.29 55.39 52.5 52.67 20.39 Thousand
20 Feb, 2025 52.15 53.8 52.01 53.27 22.04 Thousand
19 Feb, 2025 50.62 52.98 49.46 51.14 27.7 Thousand
18 Feb, 2025 50.78 53.0 49.6 50.32 35.33 Thousand
17 Feb, 2025 51.99 51.99 50.0 51.02 14.61 Thousand
14 Feb, 2025 53.14 53.15 50.2 51.86 24.1 Thousand