Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 260.2 260.2 260.2 260.2 500.00
24 Feb, 1995 262.8 270.1 262.8 270.1 1000.00
23 Feb, 1995 260.2 260.2 260.2 260.2 1500.00
21 Feb, 1995 235.5 236.8 235.5 236.8 1000.00
20 Feb, 1995 255.0 255.0 255.0 255.0 500.00
16 Feb, 1995 268.0 268.0 265.4 265.4 3000.00
15 Feb, 1995 275.8 275.8 275.8 275.8 500.00
14 Feb, 1995 268.0 268.0 268.0 268.0 500.00
10 Feb, 1995 265.4 265.4 265.4 265.4 500.00
09 Feb, 1995 265.4 265.4 260.2 260.2 1000.00