Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1994 | 275.8 | 275.8 | 275.8 | 275.8 | 1000.00 |
| 09 Dec, 1994 | 281.1 | 281.1 | 281.1 | 281.1 | 1000.00 |
| 02 Dec, 1994 | 299.3 | 299.3 | 299.3 | 299.3 | 500.00 |
| 30 Nov, 1994 | 304.5 | 304.5 | 304.5 | 304.5 | 2000.00 |
| 22 Nov, 1994 | 299.3 | 301.9 | 299.3 | 301.9 | 2500.00 |
| 21 Nov, 1994 | 307.1 | 307.1 | 306.6 | 307.1 | 3500.00 |
| 15 Nov, 1994 | 301.9 | 301.9 | 301.9 | 301.9 | 500.00 |
| 14 Nov, 1994 | 294.1 | 294.1 | 294.1 | 294.1 | 500.00 |
| 11 Nov, 1994 | 307.1 | 307.1 | 307.1 | 307.1 | 500.00 |
| 09 Nov, 1994 | 312.3 | 312.3 | 312.3 | 312.3 | 1000.00 |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM