Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 278.4 278.4 278.4 278.4 500.00
06 Jan, 1995 283.7 283.7 283.7 283.7 500.00
05 Jan, 1995 275.8 280.0 275.8 280.0 100.5 Thousand
03 Jan, 1995 281.1 281.1 281.1 281.1 500.00
02 Jan, 1995 281.1 281.1 281.1 281.1 500.00
29 Dec, 1994 287.8 288.9 287.3 287.8 7000.00
28 Dec, 1994 291.5 291.5 285.0 285.0 50 Thousand
21 Dec, 1994 288.9 288.9 286.3 286.3 1500.00
19 Dec, 1994 275.8 275.8 275.8 275.8 2500.00
13 Dec, 1994 270.6 270.6 270.6 270.6 1000.00