Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 273.2 273.2 273.2 273.2 500.00
03 Feb, 1995 275.8 275.8 275.8 275.8 1000.00
02 Feb, 1995 270.6 278.4 270.6 278.4 2000.00
01 Feb, 1995 270.6 270.6 270.6 270.6 500.00
31 Jan, 1995 268.0 268.6 268.0 268.6 2000.00
24 Jan, 1995 270.6 270.6 270.6 270.6 500.00
18 Jan, 1995 270.6 270.6 270.6 270.6 500.00
13 Jan, 1995 265.4 265.4 265.4 265.4 1000.00
11 Jan, 1995 262.8 262.8 262.8 262.8 500.00
10 Jan, 1995 268.0 268.0 262.8 262.8 3000.00