Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 272.2 272.2 272.2 272.2 500.00
05 Apr, 1995 270.6 270.6 270.6 270.6 4500.00
04 Apr, 1995 265.4 266.0 265.0 265.0 5500.00
03 Apr, 1995 260.8 260.8 260.8 260.8 500.00
30 Mar, 1995 265.4 265.4 262.8 262.8 2000.00
29 Mar, 1995 265.4 265.4 262.8 262.8 1000.00
28 Mar, 1995 260.2 265.4 260.2 265.4 2000.00
27 Mar, 1995 260.8 260.8 257.6 257.6 2500.00
24 Mar, 1995 265.4 265.4 265.4 265.4 1500.00
23 Mar, 1995 260.2 260.2 260.2 260.2 500.00