Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 257.1 258.9 257.1 258.7 4000.00
24 Apr, 1995 260.2 260.8 257.6 257.6 8500.00
21 Apr, 1995 260.2 260.2 255.0 257.6 2000.00
20 Apr, 1995 271.9 271.9 264.1 264.1 3500.00
19 Apr, 1995 269.1 269.6 269.1 269.6 5000.00
18 Apr, 1995 268.0 268.0 268.0 268.0 2000.00
17 Apr, 1995 270.6 270.6 270.6 270.6 1000.00
12 Apr, 1995 269.3 269.3 268.0 268.0 2000.00
11 Apr, 1995 268.6 268.6 268.0 268.0 1000.00
10 Apr, 1995 268.6 268.6 268.6 268.6 500.00