Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 260.8 264.4 257.6 264.4 3000.00
24 May, 1995 258.2 259.7 258.2 258.2 4000.00
23 May, 1995 255.0 260.2 255.0 260.2 5000.00
22 May, 1995 249.8 260.2 249.8 260.2 3000.00
19 May, 1995 270.6 273.2 270.6 271.1 5500.00
18 May, 1995 266.0 268.0 266.0 268.0 2000.00
17 May, 1995 260.2 262.8 260.2 262.8 3000.00
16 May, 1995 257.6 257.6 257.6 257.6 500.00
15 May, 1995 260.4 265.4 255.0 255.0 4000.00
12 May, 1995 268.0 268.0 257.6 259.4 7000.00