Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1995 275.8 280.0 275.8 280.0 7000.00
21 Jun, 1995 275.8 280.8 275.8 277.1 6000.00
20 Jun, 1995 268.0 281.1 268.0 281.1 8500.00
19 Jun, 1995 247.2 247.2 247.2 247.2 1000.00
16 Jun, 1995 251.1 251.1 250.3 250.3 2500.00
15 Jun, 1995 249.8 252.4 248.3 252.4 3000.00
14 Jun, 1995 247.7 247.7 247.7 247.7 2500.00
13 Jun, 1995 255.0 257.1 252.4 255.0 3500.00
12 Jun, 1995 252.4 252.4 247.2 247.2 3500.00
09 Jun, 1995 260.2 260.2 260.2 260.2 2000.00