Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 260.2 260.2 260.2 260.2 500.00
06 Jul, 1995 255.5 255.5 254.0 254.0 4000.00
05 Jul, 1995 257.6 260.2 251.4 251.4 7500.00
04 Jul, 1995 251.1 251.4 247.2 251.4 11 Thousand
03 Jul, 1995 252.9 255.0 252.4 255.0 2000.00
30 Jun, 1995 266.5 266.5 266.5 266.5 500.00
29 Jun, 1995 273.2 278.4 273.2 278.4 14.5 Thousand
28 Jun, 1995 273.2 278.4 273.2 278.4 3000.00
27 Jun, 1995 265.4 272.2 263.4 268.0 5500.00
23 Jun, 1995 278.4 278.4 278.4 278.4 1000.00