Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 304.4 304.5 296.7 296.7 4000.00
20 Jul, 1995 292.0 293.0 292.0 293.0 3000.00
19 Jul, 1995 294.1 296.7 289.4 296.7 7500.00
18 Jul, 1995 282.6 283.7 282.1 282.1 19 Thousand
17 Jul, 1995 278.4 282.6 278.4 282.6 6000.00
14 Jul, 1995 281.6 282.6 281.1 282.1 5000.00
13 Jul, 1995 282.1 283.7 281.1 281.1 7500.00
12 Jul, 1995 286.3 288.9 273.2 281.1 22 Thousand
11 Jul, 1995 268.0 285.7 261.3 285.7 11 Thousand
10 Jul, 1995 265.4 270.1 265.4 270.1 1000.00