Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1995 272.7 273.2 270.7 270.7 2500.00
04 Aug, 1995 270.6 273.2 270.6 273.2 2500.00
03 Aug, 1995 273.2 273.2 273.2 273.2 1500.00
02 Aug, 1995 278.4 278.4 273.8 273.8 2000.00
01 Aug, 1995 275.8 275.8 275.8 275.8 1000.00
31 Jul, 1995 281.1 281.1 273.2 273.2 1500.00
28 Jul, 1995 272.7 277.1 272.7 277.1 11 Thousand
27 Jul, 1995 283.7 285.2 283.7 283.7 7500.00
26 Jul, 1995 307.1 307.1 287.3 287.3 4500.00
25 Jul, 1995 296.7 298.7 294.1 298.7 8000.00