Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 258.2 260.2 258.2 260.2 15.5 Thousand
07 Sep, 1995 258.3 258.3 258.3 258.3 1500.00
06 Sep, 1995 257.2 257.3 257.2 257.3 1000.00
05 Sep, 1995 254.5 257.6 254.5 257.5 5500.00
04 Sep, 1995 257.6 257.6 257.6 257.6 500.00
01 Sep, 1995 258.2 260.2 258.2 260.2 5500.00
31 Aug, 1995 260.2 260.2 260.2 260.2 5000.00
30 Aug, 1995 257.6 257.6 257.6 257.6 1500.00
28 Aug, 1995 255.0 260.2 254.0 257.6 9000.00
25 Aug, 1995 256.2 260.2 256.2 260.2 4500.00