Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 260.8 260.8 260.8 260.8 1000.00
21 Sep, 1995 262.8 262.8 262.3 262.3 1500.00
20 Sep, 1995 263.9 264.4 263.9 264.4 1500.00
19 Sep, 1995 262.9 265.4 262.8 264.9 12 Thousand
18 Sep, 1995 266.5 266.5 264.4 264.4 2000.00
15 Sep, 1995 264.9 264.9 263.4 263.4 2000.00
14 Sep, 1995 266.5 266.5 266.5 266.5 1000.00
13 Sep, 1995 260.2 260.2 260.2 260.2 500.00
12 Sep, 1995 260.8 273.2 260.8 270.4 18.5 Thousand
11 Sep, 1995 257.6 262.3 257.6 260.4 8000.00