Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 265.4 265.4 260.2 260.2 3000.00
23 Oct, 1995 260.2 260.2 260.2 260.2 1500.00
20 Oct, 1995 262.8 262.8 262.8 262.8 2000.00
19 Oct, 1995 262.8 262.8 262.8 262.8 2500.00
18 Oct, 1995 262.8 268.0 262.8 263.4 5500.00
17 Oct, 1995 260.1 260.8 260.1 260.2 5000.00
16 Oct, 1995 260.2 260.8 260.2 260.2 1000.00
13 Oct, 1995 260.2 260.2 260.2 260.2 500.00
12 Oct, 1995 260.2 260.2 260.2 260.2 1000.00
11 Oct, 1995 264.4 265.4 264.4 265.4 2000.00