Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 239.9 239.9 239.4 239.4 4000.00
21 Nov, 1995 243.3 243.3 239.4 243.3 20 Thousand
20 Nov, 1995 244.1 244.6 244.1 244.6 1000.00
17 Nov, 1995 250.9 250.9 244.6 244.6 1500.00
16 Nov, 1995 251.4 252.4 249.8 250.6 7500.00
15 Nov, 1995 242.0 244.6 239.5 240.7 12.5 Thousand
14 Nov, 1995 252.4 252.4 247.2 247.2 3500.00
13 Nov, 1995 256.6 256.6 249.8 253.5 5500.00
10 Nov, 1995 257.6 258.2 257.6 257.6 2000.00
09 Nov, 1995 256.7 256.7 256.6 256.7 1000.00