Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 261.8 263.4 257.6 260.2 9000.00
07 Nov, 1995 261.8 261.8 261.8 261.8 3000.00
06 Nov, 1995 260.2 260.2 257.7 260.2 6000.00
03 Nov, 1995 261.3 262.8 260.2 260.3 4000.00
02 Nov, 1995 260.8 260.8 260.8 260.8 1500.00
01 Nov, 1995 262.8 262.8 262.8 262.8 2000.00
31 Oct, 1995 262.8 265.4 262.8 265.4 10 Thousand
30 Oct, 1995 261.8 263.4 261.3 261.8 10 Thousand
27 Oct, 1995 260.2 262.8 260.2 261.8 3000.00
26 Oct, 1995 260.2 260.2 260.2 260.2 1000.00