Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 242.0 247.2 242.0 247.2 1500.00
06 Dec, 1995 236.9 239.4 236.9 237.4 2500.00
05 Dec, 1995 240.7 241.0 236.8 240.8 14 Thousand
04 Dec, 1995 238.9 239.4 238.9 239.4 2000.00
01 Dec, 1995 234.2 238.9 234.2 238.9 1500.00
29 Nov, 1995 229.0 234.2 226.4 234.2 5500.00
28 Nov, 1995 242.0 242.0 231.7 231.7 5500.00
27 Nov, 1995 239.4 239.4 239.4 239.4 1000.00
24 Nov, 1995 225.4 239.4 224.8 239.4 5500.00
23 Nov, 1995 234.2 234.7 225.4 225.4 5500.00