Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 255.0 255.0 252.4 252.4 2500.00
20 Dec, 1995 260.2 260.2 260.2 260.2 500.00
19 Dec, 1995 254.5 254.5 248.8 254.5 5000.00
18 Dec, 1995 251.9 257.6 245.5 257.6 8000.00
15 Dec, 1995 247.2 251.9 247.2 251.9 1500.00
14 Dec, 1995 244.6 248.8 244.6 246.2 10.5 Thousand
13 Dec, 1995 245.6 247.2 243.3 245.2 2500.00
12 Dec, 1995 245.1 245.6 243.6 245.6 4500.00
11 Dec, 1995 247.2 247.2 244.6 244.6 8500.00
08 Dec, 1995 249.8 249.8 247.2 248.6 3000.00