Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 254.5 254.5 252.7 252.7 9500.00
22 Jan, 1996 253.3 256.6 251.4 256.6 101.5 Thousand
19 Jan, 1996 260.2 264.4 251.5 256.3 29 Thousand
18 Jan, 1996 249.8 257.6 249.8 257.6 28.5 Thousand
17 Jan, 1996 258.2 258.7 257.6 258.7 3500.00
16 Jan, 1996 260.2 260.2 258.2 258.2 4500.00
15 Jan, 1996 260.2 261.3 260.2 261.3 3000.00
12 Jan, 1996 257.6 257.6 255.1 255.1 1000.00
11 Jan, 1996 257.9 258.9 256.1 257.9 9500.00
10 Jan, 1996 257.6 258.7 257.6 257.9 3500.00