Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 283.9 289.4 281.1 289.4 12 Thousand
20 Feb, 1996 279.8 285.2 279.8 283.7 10 Thousand
19 Feb, 1996 278.4 279.0 276.4 278.4 5500.00
16 Feb, 1996 283.1 283.1 278.4 278.4 12 Thousand
15 Feb, 1996 283.7 287.8 281.1 286.3 30 Thousand
14 Feb, 1996 270.6 283.7 270.6 283.7 16.5 Thousand
13 Feb, 1996 270.6 274.8 264.1 265.4 3000.00
12 Feb, 1996 269.6 275.8 269.6 270.6 13.5 Thousand
09 Feb, 1996 260.2 262.8 260.2 261.3 2000.00
08 Feb, 1996 260.2 262.8 260.2 260.2 2000.00