Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 255.5 258.9 255.0 257.6 11 Thousand
23 Aug, 1995 257.6 257.6 256.1 257.6 1500.00
22 Aug, 1995 260.2 260.2 257.7 257.7 4000.00
21 Aug, 1995 281.1 281.1 260.2 260.2 5500.00
17 Aug, 1995 263.4 265.4 262.9 263.1 2500.00
16 Aug, 1995 262.8 262.8 262.8 262.8 500.00
14 Aug, 1995 247.2 260.2 247.2 260.2 5000.00
11 Aug, 1995 268.0 268.0 265.4 265.4 1000.00
09 Aug, 1995 268.0 268.0 268.0 268.0 1500.00
08 Aug, 1995 270.6 270.6 266.0 270.6 2500.00