Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 106.2 107.95 100.25 105.9 3.79 Million
14 Mar, 2024 97.1 107.75 95.55 106.2 6.21 Million
13 Mar, 2024 108.1 109.7 94.15 96.1 5.4 Million
12 Mar, 2024 112.0 113.7 106.45 107.8 4.69 Million
11 Mar, 2024 118.65 118.65 110.75 111.65 3.24 Million
07 Mar, 2024 117.8 120.7 117.1 117.95 1.82 Million
06 Mar, 2024 121.9 122.8 115.6 116.7 3.19 Million
05 Mar, 2024 123.65 124.5 121.2 122.0 2.05 Million
04 Mar, 2024 126.6 127.3 123.4 124.2 1.28 Million
02 Mar, 2024 126.35 128.0 125.8 126.7 354.13 Thousand