Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 128.0 134.0 127.0 131.0 6.57 Million
15 Feb, 2024 127.6 131.05 126.2 126.8 1.82 Million
14 Feb, 2024 125.55 131.95 124.0 127.45 4.12 Million
13 Feb, 2024 125.75 129.5 121.4 127.4 2.54 Million
12 Feb, 2024 134.95 136.65 122.1 125.85 4.26 Million
09 Feb, 2024 137.6 137.7 129.15 134.1 4.25 Million
08 Feb, 2024 134.2 138.0 131.3 136.65 4.33 Million
07 Feb, 2024 139.0 139.8 132.45 132.9 3.44 Million
06 Feb, 2024 129.9 140.9 127.5 138.45 11.88 Million
05 Feb, 2024 131.0 134.7 128.05 128.95 3.77 Million