Shriram Properties Limited (SHRIRAMPPS.NS)

INR 74.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 107.25 109.9 106.7 108.85 3.14 Million
20 Nov, 2023 107.3 111.6 106.0 106.4 4.27 Million
17 Nov, 2023 105.75 107.5 105.5 106.45 1.77 Million
16 Nov, 2023 108.85 109.35 104.1 105.3 1.89 Million
15 Nov, 2023 108.6 110.4 107.0 108.1 3.43 Million
13 Nov, 2023 106.75 109.7 105.4 108.45 3.67 Million
12 Nov, 2023 105.8 107.7 104.1 104.1 469.1 Thousand
10 Nov, 2023 106.55 108.5 102.5 104.1 4.3 Million
09 Nov, 2023 104.4 109.6 103.75 106.2 7.89 Million
08 Nov, 2023 103.9 105.75 101.8 104.05 3.7 Million