Shriram Properties Limited (SHRIRAMPPS.NS)

INR 74.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 127.25 129.7 112.2 114.6 10.37 Million
19 Dec, 2023 123.65 128.4 120.3 125.8 8.62 Million
18 Dec, 2023 121.0 126.5 119.2 122.95 7.34 Million
15 Dec, 2023 120.3 123.9 119.15 120.45 3.8 Million
14 Dec, 2023 119.4 123.0 119.1 119.8 2.75 Million
13 Dec, 2023 119.75 120.8 116.55 118.7 2.76 Million
12 Dec, 2023 122.8 122.9 118.0 118.75 2.41 Million
11 Dec, 2023 118.7 122.9 117.6 122.05 5.47 Million
08 Dec, 2023 122.9 124.25 117.25 119.05 4.95 Million
07 Dec, 2023 123.8 125.5 119.65 122.3 4.44 Million