Shriram Properties Limited (SHRIRAMPPS.NS)

INR 79.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 106.35 108.75 106.1 107.55 2.24 Million
22 Nov, 2023 109.5 109.65 105.0 105.8 2.27 Million
21 Nov, 2023 107.25 109.9 106.7 108.85 3.14 Million
20 Nov, 2023 107.3 111.6 106.0 106.4 4.27 Million
17 Nov, 2023 105.75 107.5 105.5 106.45 1.77 Million
16 Nov, 2023 108.85 109.35 104.1 105.3 1.89 Million
15 Nov, 2023 108.6 110.4 107.0 108.1 3.43 Million
13 Nov, 2023 106.75 109.7 105.4 108.45 3.67 Million
12 Nov, 2023 105.8 107.7 104.1 104.1 469.1 Thousand
10 Nov, 2023 106.55 108.5 102.5 104.1 4.3 Million