Shriram Properties Limited (SHRIRAMPPS.NS)
INR 74.51
(-1.95%)
INR 74.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 131.0 | 136.9 | 130.45 | 133.05 | 6.59 Million |
| 08 Jan, 2024 | 131.0 | 134.35 | 128.5 | 130.4 | 4.69 Million |
| 05 Jan, 2024 | 133.25 | 137.25 | 130.05 | 130.85 | 8.1 Million |
| 04 Jan, 2024 | 132.0 | 135.85 | 131.1 | 132.65 | 12.18 Million |
| 03 Jan, 2024 | 122.0 | 131.8 | 121.6 | 130.55 | 13.02 Million |
| 02 Jan, 2024 | 124.55 | 126.8 | 121.55 | 122.0 | 4.89 Million |
| 01 Jan, 2024 | 122.95 | 125.1 | 121.7 | 124.05 | 2.67 Million |
| 29 Dec, 2023 | 124.5 | 124.9 | 121.25 | 122.35 | 2.97 Million |
| 28 Dec, 2023 | 119.9 | 127.5 | 117.95 | 123.4 | 9.59 Million |
| 27 Dec, 2023 | 121.45 | 122.75 | 118.35 | 119.2 | 2.02 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN