Shriram Properties Limited (SHRIRAMPPS.NS)

INR 79.68

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 104.4 109.6 103.75 106.2 7.89 Million
08 Nov, 2023 103.9 105.75 101.8 104.05 3.7 Million
07 Nov, 2023 101.35 105.4 101.15 103.2 5.21 Million
06 Nov, 2023 103.8 106.4 98.0 100.4 8.14 Million
03 Nov, 2023 94.2 102.7 93.7 101.85 13.89 Million
02 Nov, 2023 91.0 94.3 90.55 93.05 2.79 Million
01 Nov, 2023 90.35 93.9 89.4 90.05 2.57 Million
31 Oct, 2023 90.9 92.7 89.55 90.35 1.56 Million
30 Oct, 2023 92.05 92.05 89.85 90.15 1.45 Million
27 Oct, 2023 87.65 92.9 87.55 91.85 3.07 Million