Shriram Properties Limited (SHRIRAMPPS.NS)
INR 79.68
(-0.3%)
INR 79.68
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 122.9 | 124.25 | 117.25 | 119.05 | 4.95 Million |
| 07 Dec, 2023 | 123.8 | 125.5 | 119.65 | 122.3 | 4.44 Million |
| 06 Dec, 2023 | 128.0 | 128.7 | 121.65 | 122.8 | 9.27 Million |
| 05 Dec, 2023 | 117.0 | 129.0 | 113.0 | 127.45 | 57.37 Million |
| 04 Dec, 2023 | 114.5 | 122.35 | 112.35 | 119.0 | 9.64 Million |
| 01 Dec, 2023 | 105.05 | 116.8 | 104.55 | 112.85 | 11.21 Million |
| 30 Nov, 2023 | 103.85 | 106.15 | 102.7 | 104.7 | 1.95 Million |
| 29 Nov, 2023 | 106.9 | 107.35 | 102.75 | 103.05 | 1.63 Million |
| 28 Nov, 2023 | 108.0 | 108.9 | 105.5 | 106.25 | 1.89 Million |
| 24 Nov, 2023 | 108.25 | 112.05 | 105.6 | 106.2 | 3.78 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN