Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 106.15 | 108.0 | 104.84 | 107.15 | 1.45 Million |
| 25 Jul, 2024 | 104.0 | 107.35 | 103.19 | 105.54 | 917.05 Thousand |
| 24 Jul, 2024 | 102.3 | 106.5 | 102.3 | 104.76 | 998.97 Thousand |
| 23 Jul, 2024 | 102.88 | 104.44 | 98.11 | 103.52 | 1.66 Million |
| 22 Jul, 2024 | 100.4 | 102.8 | 99.04 | 102.03 | 1.55 Million |
| 19 Jul, 2024 | 103.45 | 103.45 | 100.15 | 100.45 | 951.09 Thousand |
| 18 Jul, 2024 | 104.24 | 104.62 | 101.65 | 103.24 | 1.04 Million |
| 16 Jul, 2024 | 104.5 | 107.49 | 103.71 | 104.01 | 1.55 Million |
| 15 Jul, 2024 | 106.5 | 106.67 | 103.52 | 104.2 | 1.3 Million |
| 12 Jul, 2024 | 107.84 | 108.25 | 105.61 | 106.12 | 958.01 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN