Shriram Properties Limited (SHRIRAMPPS.NS)
INR 84.78
(5.53%)
INR 84.78
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 81.15 | 86.19 | 79.0 | 85.25 | 3.35 Million |
| 22 Apr, 2025 | 80.12 | 81.03 | 79.14 | 80.34 | 678.21 Thousand |
| 21 Apr, 2025 | 79.21 | 82.0 | 78.16 | 80.01 | 1.15 Million |
| 17 Apr, 2025 | 78.3 | 81.83 | 77.67 | 79.2 | 1.54 Million |
| 16 Apr, 2025 | 76.0 | 79.25 | 75.69 | 78.72 | 1.2 Million |
| 15 Apr, 2025 | 71.15 | 77.35 | 71.0 | 75.45 | 1.17 Million |
| 11 Apr, 2025 | 69.1 | 70.8 | 68.9 | 70.01 | 715.1 Thousand |
| 09 Apr, 2025 | 69.0 | 69.7 | 67.2 | 67.8 | 751.14 Thousand |
| 08 Apr, 2025 | 68.8 | 69.7 | 66.35 | 69.42 | 1.04 Million |
| 07 Apr, 2025 | 66.5 | 68.2 | 65.1 | 66.2 | 1.58 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN