Shriram Properties Limited (SHRIRAMPPS.NS)

INR 110.6

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 107.55 111.04 107.16 109.07 892.01 Thousand
18 Dec, 2024 112.28 112.88 109.01 109.41 724.52 Thousand
17 Dec, 2024 115.65 115.65 112.0 112.76 765.29 Thousand
16 Dec, 2024 112.2 116.44 112.2 115.75 1.13 Million
13 Dec, 2024 113.0 114.51 109.31 112.46 1.69 Million
12 Dec, 2024 117.5 117.5 113.14 113.83 1.85 Million
11 Dec, 2024 106.75 119.72 106.74 117.57 8.32 Million
10 Dec, 2024 107.4 108.52 105.76 106.67 666.98 Thousand
09 Dec, 2024 108.12 109.83 107.02 107.22 511.57 Thousand
06 Dec, 2024 109.3 110.52 107.35 108.11 697.99 Thousand