Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| 04 Nov, 2025 | 96.4 | 99.44 | 94.15 | 95.03 | 2.22 Million |
| 03 Nov, 2025 | 94.0 | 96.0 | 93.45 | 95.4 | 1.12 Million |
| 31 Oct, 2025 | 94.65 | 95.25 | 93.65 | 94.05 | 373.69 Thousand |
| 30 Oct, 2025 | 93.55 | 95.25 | 92.09 | 94.5 | 1.33 Million |
| 29 Oct, 2025 | 93.0 | 93.7 | 91.51 | 93.34 | 582.02 Thousand |
| 28 Oct, 2025 | 89.3 | 93.36 | 89.24 | 92.59 | 1.23 Million |
| 27 Oct, 2025 | 88.4 | 93.25 | 87.9 | 89.84 | 2.15 Million |
| 24 Oct, 2025 | 89.1 | 89.32 | 87.5 | 88.05 | 424.1 Thousand |
| 23 Oct, 2025 | 90.5 | 90.54 | 88.46 | 88.88 | 355.48 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN