Shriram Properties Limited (SHRIRAMPPS.NS)

INR 74.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 84.1 85.9 83.99 84.59 849.78 Thousand
23 May, 2025 83.27 84.48 81.86 83.66 653.36 Thousand
22 May, 2025 82.0 84.2 81.86 82.99 824.19 Thousand
21 May, 2025 81.8 82.82 81.15 82.04 503.2 Thousand
20 May, 2025 85.1 85.53 81.4 81.86 870.71 Thousand
19 May, 2025 84.25 85.22 82.75 84.42 865.06 Thousand
16 May, 2025 82.43 84.6 81.92 84.16 825.88 Thousand
15 May, 2025 82.95 84.14 82.05 82.48 524.29 Thousand
14 May, 2025 81.95 83.0 81.03 82.66 761.76 Thousand
13 May, 2025 78.5 82.78 77.8 81.67 1.59 Million