Shriram Properties Limited (SHRIRAMPPS.NS)
INR 74.51
(-1.95%)
INR 74.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 83.14 | 83.61 | 78.5 | 80.97 | 1.36 Million |
| 24 Apr, 2025 | 84.99 | 84.99 | 82.96 | 83.14 | 757.63 Thousand |
| 23 Apr, 2025 | 81.15 | 86.19 | 79.0 | 84.85 | 3.95 Million |
| 22 Apr, 2025 | 80.12 | 81.03 | 79.14 | 80.34 | 678.71 Thousand |
| 21 Apr, 2025 | 79.21 | 82.0 | 78.16 | 80.01 | 1.15 Million |
| 17 Apr, 2025 | 78.3 | 81.83 | 77.67 | 79.2 | 1.54 Million |
| 16 Apr, 2025 | 76.0 | 79.25 | 75.69 | 78.72 | 1.2 Million |
| 15 Apr, 2025 | 71.15 | 77.35 | 71.0 | 75.45 | 1.17 Million |
| 11 Apr, 2025 | 69.1 | 70.8 | 68.9 | 70.01 | 715.1 Thousand |
| 09 Apr, 2025 | 69.0 | 69.7 | 67.2 | 67.8 | 751.14 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN