Shriram Properties Limited (SHRIRAMPPS.NS)
INR 84.78
(5.53%)
INR 84.78
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 73.4 | 73.4 | 67.8 | 69.83 | 1.8 Million |
| 17 Feb, 2025 | 72.8 | 75.01 | 71.02 | 73.6 | 1.41 Million |
| 14 Feb, 2025 | 77.49 | 78.59 | 71.37 | 73.09 | 1.52 Million |
| 13 Feb, 2025 | 77.19 | 79.35 | 76.11 | 77.02 | 1.57 Million |
| 12 Feb, 2025 | 80.4 | 82.63 | 76.9 | 79.46 | 1.12 Million |
| 11 Feb, 2025 | 85.4 | 85.84 | 80.1 | 80.64 | 1.12 Million |
| 10 Feb, 2025 | 86.77 | 86.77 | 83.2 | 84.14 | 1.13 Million |
| 07 Feb, 2025 | 88.2 | 88.48 | 84.93 | 86.01 | 1.13 Million |
| 06 Feb, 2025 | 90.11 | 92.16 | 87.8 | 87.98 | 1.15 Million |
| 05 Feb, 2025 | 88.68 | 90.85 | 87.86 | 88.87 | 1.99 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN