Shriram Properties Limited (SHRIRAMPPS.NS)
INR 83.14
(-2.02%)
INR 83.14
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 95.9 | 99.19 | 94.67 | 97.81 | 570.45 Thousand |
| 22 Jan, 2025 | 98.6 | 98.6 | 93.49 | 95.76 | 924.51 Thousand |
| 21 Jan, 2025 | 100.49 | 101.63 | 96.41 | 97.12 | 849.32 Thousand |
| 20 Jan, 2025 | 99.95 | 102.19 | 98.67 | 100.0 | 581.59 Thousand |
| 17 Jan, 2025 | 98.4 | 99.78 | 98.0 | 99.02 | 419.32 Thousand |
| 16 Jan, 2025 | 97.3 | 99.6 | 97.3 | 98.76 | 650.12 Thousand |
| 15 Jan, 2025 | 98.5 | 99.99 | 95.91 | 96.45 | 577.17 Thousand |
| 14 Jan, 2025 | 97.97 | 98.21 | 95.08 | 97.83 | 946.11 Thousand |
| 13 Jan, 2025 | 98.29 | 101.21 | 95.0 | 95.49 | 1.46 Million |
| 10 Jan, 2025 | 101.1 | 102.5 | 99.4 | 100.5 | 972.46 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN