Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 90.33 | 90.99 | 87.58 | 88.85 | 553 Thousand |
| 08 Sep, 2025 | 90.77 | 91.89 | 89.8 | 90.32 | 418.01 Thousand |
| 05 Sep, 2025 | 89.74 | 92.12 | 88.57 | 90.15 | 1.63 Million |
| 04 Sep, 2025 | 91.7 | 93.0 | 89.06 | 89.74 | 667.31 Thousand |
| 03 Sep, 2025 | 86.45 | 93.3 | 86.34 | 91.11 | 1.54 Million |
| 02 Sep, 2025 | 85.66 | 89.2 | 85.36 | 87.14 | 619.4 Thousand |
| 01 Sep, 2025 | 85.7 | 86.7 | 84.9 | 85.32 | 541.41 Thousand |
| 29 Aug, 2025 | 86.8 | 87.2 | 85.56 | 85.7 | 303.06 Thousand |
| 28 Aug, 2025 | 85.6 | 87.23 | 85.42 | 86.52 | 250.11 Thousand |
| 27 Aug, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | - |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN