Shriram Properties Limited (SHRIRAMPPS)
INR 88.2
(-0.24%)
INR 88.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 88.38 | 90.5 | 87.15 | 89.81 | 617.99 Thousand |
| 08 Aug, 2025 | 90.8 | 90.89 | 87.25 | 88.38 | 369.67 Thousand |
| 07 Aug, 2025 | 89.8 | 90.79 | 88.08 | 89.91 | 682.82 Thousand |
| 06 Aug, 2025 | 92.4 | 92.56 | 89.51 | 90.13 | 701.35 Thousand |
| 05 Aug, 2025 | 92.47 | 93.72 | 91.5 | 91.91 | 378.96 Thousand |
| 04 Aug, 2025 | 94.25 | 94.25 | 91.3 | 92.47 | 603.36 Thousand |
| 01 Aug, 2025 | 90.1 | 94.4 | 90.1 | 93.06 | 1.35 Million |
| 31 Jul, 2025 | 91.8 | 91.8 | 89.03 | 90.47 | 1.23 Million |
| 30 Jul, 2025 | 95.74 | 95.75 | 92.28 | 93.05 | 851.6 Thousand |
| 29 Jul, 2025 | 94.0 | 95.95 | 92.91 | 95.4 | 741.95 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN