Shriram Properties Limited (SHRIRAMPPS.NS)
INR 80.81
(-2.8%)
INR 80.81
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 103.29 | 105.0 | 103.0 | 103.42 | 342.23 Thousand |
| 26 Dec, 2024 | 104.39 | 106.04 | 103.0 | 103.14 | 360.53 Thousand |
| 24 Dec, 2024 | 103.7 | 106.0 | 103.7 | 104.16 | 286.8 Thousand |
| 23 Dec, 2024 | 106.27 | 107.09 | 103.01 | 103.67 | 965 Thousand |
| 20 Dec, 2024 | 109.1 | 109.77 | 104.01 | 105.28 | 951.18 Thousand |
| 19 Dec, 2024 | 107.55 | 111.04 | 107.16 | 109.07 | 892.01 Thousand |
| 18 Dec, 2024 | 112.28 | 112.88 | 109.01 | 109.41 | 724.52 Thousand |
| 17 Dec, 2024 | 115.65 | 115.65 | 112.0 | 112.76 | 765.29 Thousand |
| 16 Dec, 2024 | 112.2 | 116.44 | 112.2 | 115.75 | 1.13 Million |
| 13 Dec, 2024 | 113.0 | 114.51 | 109.31 | 112.46 | 1.69 Million |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN