Shriram Properties Limited (SHRIRAMPPS.NS)

INR 80.81

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 107.4 109.88 104.18 105.92 1.21 Million
27 Nov, 2024 103.48 108.0 102.24 106.78 1.31 Million
26 Nov, 2024 100.1 103.8 99.25 103.37 1.44 Million
25 Nov, 2024 102.79 103.33 98.06 99.84 1.73 Million
22 Nov, 2024 97.4 99.65 97.35 98.97 613.7 Thousand
21 Nov, 2024 99.85 99.85 96.1 96.69 1.14 Million
19 Nov, 2024 100.84 101.85 98.4 98.88 1.02 Million
18 Nov, 2024 99.0 100.1 96.31 98.91 2.73 Million
14 Nov, 2024 103.55 105.86 101.0 101.38 781.71 Thousand
13 Nov, 2024 103.36 104.05 100.22 103.26 1.11 Million